Uniti Group (UNIT) Price: 5.405

Uniti Group, Inc. (UNIT)

5.405 +0.34 (+6.82%) USD | NASDAQ | Nov 04, 14:29

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	4.94	5.10	4.88	5.06	3.166M
Nov 02, 2026	5.11	5.21	4.93	4.94	3.578M
Oct 30, 2026	5.04	5.22	4.99	5.06	2.840M
Oct 29, 2026	4.83	5.185	4.83	5.15	4.351M
Oct 28, 2026	5.00	5.15	4.815	4.86	5.655M
Oct 27, 2026	4.84	5.205	4.84	5.08	4.087M
Oct 26, 2026	5.245	5.26	4.83	4.85	3.670M
Oct 23, 2026	5.09	5.21	4.98	5.07	4.408M
Oct 22, 2026	5.28	5.315	5.17	5.19	2.892M
Oct 21, 2026	5.45	5.54	5.31	5.35	3.785M
Oct 20, 2026	5.43	5.605	5.39	5.51	2.696M
Oct 19, 2026	5.60	5.75	5.41	5.44	5.786M
Oct 16, 2026	6.00	6.05	5.475	5.60	5.705M
Oct 15, 2026	5.60	6.02	5.525	6.005	7.115M
Oct 14, 2026	6.61	6.61	5.605	5.64	9.832M
Oct 13, 2026	6.80	6.85	6.61	6.65	3.169M
Oct 12, 2026	6.84	6.935	6.695	6.86	2.508M
Oct 09, 2026	7.30	7.36	6.79	6.87	5.815M
Oct 08, 2026	7.76	7.78	7.29	7.40	3.002M
Oct 07, 2026	8.01	8.052	7.71	7.84	3.768M
Oct 06, 2026	8.03	8.19	7.91	8.10	3.177M
Oct 05, 2026	7.99	8.255	7.935	7.95	3.839M
Oct 02, 2026	8.07	8.45	7.89	8.04	3.684M
Oct 01, 2026	8.34	8.37	7.615	7.94	5.631M
Sep 30, 2026	8.57	8.65	8.295	8.38	2.722M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks