Uniti Group Inc (UNIT)
6.035
+0.23
(+3.96%)
USD |
NASDAQ |
May 02, 16:00
5.93
-0.10
(-1.74%)
After-Hours: 20:00
Uniti Group Price: 6.035 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 5.79 | 5.97 | 5.612 | 5.805 | 1.626M |
| Apr 30, 2024 | 5.62 | 5.77 | 5.52 | 5.75 | 2.736M |
| Apr 29, 2024 | 5.79 | 5.845 | 5.68 | 5.70 | 1.719M |
| Apr 26, 2024 | 5.61 | 5.825 | 5.555 | 5.78 | 3.105M |
| Apr 25, 2024 | 5.56 | 5.65 | 5.44 | 5.595 | 3.081M |
| Apr 24, 2024 | 5.66 | 6.01 | 5.66 | 5.71 | 8.685M |
| Apr 23, 2024 | 5.35 | 6.01 | 5.32 | 5.74 | 5.321M |
| Apr 22, 2024 | 5.32 | 5.38 | 5.241 | 5.31 | 832090.0 |
| Apr 19, 2024 | 5.25 | 5.40 | 5.24 | 5.31 | 1.231M |
| Apr 18, 2024 | 5.32 | 5.38 | 5.28 | 5.31 | 961911.0 |
| Apr 17, 2024 | 5.44 | 5.485 | 5.29 | 5.30 | 784331.0 |
| Apr 16, 2024 | 5.41 | 5.445 | 5.32 | 5.37 | 1.138M |
| Apr 15, 2024 | 5.64 | 5.83 | 5.47 | 5.47 | 979479.0 |
| Apr 12, 2024 | 5.68 | 5.73 | 5.58 | 5.61 | 1.113M |
| Apr 11, 2024 | 5.75 | 5.82 | 5.655 | 5.70 | 1.150M |
| Apr 10, 2024 | 5.71 | 5.84 | 5.60 | 5.71 | 2.332M |
| Apr 09, 2024 | 5.75 | 5.93 | 5.72 | 5.91 | 887029.0 |
| Apr 08, 2024 | 5.65 | 5.80 | 5.63 | 5.74 | 1.116M |
| Apr 05, 2024 | 5.70 | 5.72 | 5.59 | 5.62 | 1.368M |
| Apr 04, 2024 | 5.86 | 5.90 | 5.69 | 5.70 | 1.244M |
| Apr 03, 2024 | 5.82 | 5.84 | 5.70 | 5.81 | 1.124M |
| Apr 02, 2024 | 5.81 | 5.88 | 5.72 | 5.84 | 1.755M |
| Apr 01, 2024 | 5.94 | 6.02 | 5.825 | 5.92 | 1.126M |
| Mar 28, 2024 | 5.87 | 5.97 | 5.84 | 5.90 | 1.709M |
| Mar 27, 2024 | 5.90 | 6.00 | 5.81 | 5.87 | 2.049M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.96
Minimum
Apr 26 2023
14.44
Maximum
Nov 01 2021
8.680
Average
8.90
Median
Aug 09 2019
Price Benchmarks
| Chimera Investment Corp | 4.295 |
| Industrial Logistics Properties Trust | 4.265 |
| NexPoint Real Estate Finance Inc | 13.16 |
| Modiv Industrial Inc | 14.86 |
| Comstock Inc | 0.27 |
Price Related Metrics
| PS Ratio | 1.241 |
| PEG Ratio | -0.0849 |
| Earnings Yield | -5.63% |
| Market Cap | 1.441B |
| PEGY Ratio | -0.0809 |
| Operating PE Ratio | 2.409 |
| Normalized PE Ratio | 21.14 |