Uniti Group Inc (UNIT)
5.885
+0.22
(+3.98%)
USD |
NASDAQ |
Nov 21, 15:45
Uniti Group Price: 5.885 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.69 | 5.795 | 5.61 | 5.66 | 1.378M |
| Nov 19, 2024 | 5.67 | 5.735 | 5.59 | 5.67 | 2.270M |
| Nov 18, 2024 | 5.61 | 5.74 | 5.540 | 5.72 | 2.847M |
| Nov 15, 2024 | 5.50 | 5.67 | 5.50 | 5.59 | 2.368M |
| Nov 14, 2024 | 5.63 | 5.68 | 5.425 | 5.46 | 1.905M |
| Nov 13, 2024 | 5.97 | 5.975 | 5.595 | 5.60 | 1.986M |
| Nov 12, 2024 | 5.93 | 6.01 | 5.72 | 5.93 | 1.886M |
| Nov 11, 2024 | 5.90 | 6.08 | 5.895 | 6.02 | 1.763M |
| Nov 08, 2024 | 5.86 | 5.91 | 5.80 | 5.90 | 1.430M |
| Nov 07, 2024 | 5.88 | 5.90 | 5.78 | 5.86 | 1.538M |
| Nov 06, 2024 | 5.78 | 5.975 | 5.54 | 5.88 | 2.971M |
| Nov 05, 2024 | 5.54 | 5.80 | 5.50 | 5.57 | 2.603M |
| Nov 04, 2024 | 5.30 | 5.66 | 5.30 | 5.62 | 2.100M |
| Nov 01, 2024 | 5.17 | 5.42 | 5.11 | 5.28 | 1.880M |
| Oct 31, 2024 | 5.36 | 5.415 | 5.00 | 5.07 | 4.242M |
| Oct 30, 2024 | 5.61 | 5.75 | 5.59 | 5.59 | 4.012M |
| Oct 29, 2024 | 5.41 | 5.625 | 5.385 | 5.61 | 1.946M |
| Oct 28, 2024 | 5.54 | 5.62 | 5.445 | 5.45 | 2.063M |
| Oct 25, 2024 | 5.69 | 5.70 | 5.40 | 5.49 | 2.451M |
| Oct 24, 2024 | 5.64 | 5.71 | 5.52 | 5.56 | 2.435M |
| Oct 23, 2024 | 5.68 | 5.746 | 5.605 | 5.64 | 1.605M |
| Oct 22, 2024 | 5.52 | 5.715 | 5.52 | 5.70 | 2.624M |
| Oct 21, 2024 | 5.62 | 5.635 | 5.484 | 5.57 | 1.541M |
| Oct 18, 2024 | 5.73 | 5.78 | 5.58 | 5.62 | 1.431M |
| Oct 17, 2024 | 5.70 | 5.77 | 5.665 | 5.72 | 930597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Jun 24 2024
14.44
Maximum
Nov 01 2021
8.202
Average
7.95
Median
Jan 07 2020
Price Benchmarks
| Easterly Government Properties Inc | 12.56 |
| FRP Holdings Inc | 31.66 |
| eXp World Holdings Inc | 13.28 |
| Alset Inc | 1.11 |
| Safe & Green Development Corp | 1.78 |
Price Related Metrics
| PE Ratio | 14.35 |
| PS Ratio | 1.274 |
| Earnings Yield | 6.97% |
| Market Cap | 1.437B |
| Operating PE Ratio | 2.469 |
| Normalized PE Ratio | 12.65 |